Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 241.5 242.69 240.34 240.89 426.55 Thousand
16 Feb, 2023 240.02 242.86 239.44 242.36 265.69 Thousand
15 Feb, 2023 240.62 243.03 240.08 242.41 311.69 Thousand
14 Feb, 2023 247.55 247.8 240.58 241.48 546.24 Thousand
13 Feb, 2023 244.73 248.01 242.95 247.72 520.01 Thousand
10 Feb, 2023 238.42 245.23 238.18 244.7 644.12 Thousand
09 Feb, 2023 257.0 258.93 238.51 238.97 1.54 Million
08 Feb, 2023 254.0 258.09 253.09 257.12 820.64 Thousand
07 Feb, 2023 253.01 256.56 251.73 256.18 548.45 Thousand
06 Feb, 2023 251.98 253.89 250.03 253.73 372.84 Thousand