Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 224.24 228.1 222.94 227.6 536.84 Thousand
17 Mar, 2023 227.6 227.6 223.06 223.34 1.33 Million
16 Mar, 2023 218.8 228.86 217.57 228.45 526.32 Thousand
15 Mar, 2023 222.25 223.6 217.84 219.72 624.44 Thousand
14 Mar, 2023 229.81 231.9 225.51 227.6 638.94 Thousand
13 Mar, 2023 229.49 230.49 225.01 227.49 509.38 Thousand
10 Mar, 2023 232.92 233.39 229.15 230.91 512.05 Thousand
09 Mar, 2023 239.5 239.68 234.04 234.51 607.48 Thousand
08 Mar, 2023 237.55 241.96 236.44 239.08 621.3 Thousand
07 Mar, 2023 238.14 239.98 236.85 237.79 681.55 Thousand