Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 239.56 239.99 238.12 238.41 514.52 Thousand
17 Apr, 2023 237.04 238.31 236.15 237.97 491.91 Thousand
14 Apr, 2023 237.24 238.22 235.25 237.46 408.33 Thousand
13 Apr, 2023 236.62 237.68 234.91 236.9 447.01 Thousand
12 Apr, 2023 236.74 239.51 236.47 237.2 591.92 Thousand
11 Apr, 2023 235.45 237.9 233.97 236.84 417.38 Thousand
10 Apr, 2023 235.09 236.54 233.02 234.77 318.49 Thousand
06 Apr, 2023 236.16 237.12 234.39 236.73 396.25 Thousand
05 Apr, 2023 232.97 237.23 232.97 236.06 419.45 Thousand
04 Apr, 2023 233.58 234.76 229.84 234.23 463.13 Thousand