Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 232.01 232.28 225.71 227.49 622.74 Thousand
01 May, 2023 231.5 234.5 230.66 233.24 744.97 Thousand
28 Apr, 2023 224.0 231.85 223.76 231.6 1.16 Million
27 Apr, 2023 238.5 238.5 222.17 225.81 1.27 Million
26 Apr, 2023 237.81 240.42 236.62 237.77 573.08 Thousand
25 Apr, 2023 239.03 241.41 238.99 239.59 731.52 Thousand
24 Apr, 2023 241.67 241.67 239.34 240.26 376.78 Thousand
21 Apr, 2023 240.8 241.6 239.73 241.26 406.1 Thousand
20 Apr, 2023 237.24 241.53 237.24 241.49 432.75 Thousand
19 Apr, 2023 238.59 239.1 236.95 237.85 390.07 Thousand