Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 246.03 247.25 244.8 246.44 328.84 Thousand
04 Jan, 2023 247.05 248.21 244.77 246.49 547.15 Thousand
03 Jan, 2023 244.98 246.04 242.39 245.18 591.28 Thousand
30 Dec, 2022 243.41 245.27 241.8 244.58 221.17 Thousand
29 Dec, 2022 241.9 245.97 240.36 245.24 245.45 Thousand
28 Dec, 2022 244.98 246.29 241.73 241.74 257.2 Thousand
27 Dec, 2022 245.5 246.86 243.63 244.58 248.46 Thousand
23 Dec, 2022 242.63 244.7 241.09 244.39 251.43 Thousand
22 Dec, 2022 242.16 243.05 239.47 242.3 360.86 Thousand
21 Dec, 2022 240.67 244.3 240.67 243.6 423.57 Thousand