Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 222.0 225.62 220.42 224.69 511.65 Thousand
04 Nov, 2022 220.33 222.0 217.0 221.21 427.5 Thousand
03 Nov, 2022 218.71 222.41 217.89 217.96 442.6 Thousand
02 Nov, 2022 220.29 224.7 219.04 220.13 837.33 Thousand
01 Nov, 2022 219.09 221.95 217.61 221.2 742.38 Thousand
31 Oct, 2022 219.36 221.1 216.75 218.21 906.18 Thousand
28 Oct, 2022 210.84 221.79 210.22 221.37 735.58 Thousand
27 Oct, 2022 211.11 215.9 208.78 212.69 912.7 Thousand
26 Oct, 2022 212.91 214.97 209.7 210.95 1.04 Million
25 Oct, 2022 212.45 213.7 209.33 211.47 610.69 Thousand