Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 213.52 213.52 207.71 207.81 899.66 Thousand
25 Aug, 2022 210.27 213.19 209.24 213.06 291.35 Thousand
24 Aug, 2022 208.49 210.28 207.66 209.74 378.91 Thousand
23 Aug, 2022 210.91 211.79 208.79 208.94 274.34 Thousand
22 Aug, 2022 214.64 214.77 211.4 211.62 622.65 Thousand
19 Aug, 2022 220.7 221.43 216.25 216.26 459.61 Thousand
18 Aug, 2022 219.87 220.93 218.03 220.77 321.84 Thousand
17 Aug, 2022 217.68 220.0 216.95 219.07 358.93 Thousand
16 Aug, 2022 219.69 221.0 218.22 219.46 437.4 Thousand
15 Aug, 2022 219.36 220.83 216.61 219.81 526.85 Thousand