Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 198.25 199.41 196.52 197.39 524.35 Thousand
29 Jun, 2022 198.85 200.53 196.66 199.87 488.91 Thousand
28 Jun, 2022 205.06 208.16 198.57 198.97 756.57 Thousand
27 Jun, 2022 204.73 206.31 203.57 204.69 714.21 Thousand
24 Jun, 2022 199.86 205.61 199.66 204.95 1.59 Million
23 Jun, 2022 198.58 198.74 195.81 197.88 442.8 Thousand
22 Jun, 2022 193.71 198.9 193.71 197.26 1.07 Million
21 Jun, 2022 197.23 197.71 192.69 196.2 1.1 Million
17 Jun, 2022 192.95 195.09 190.52 193.93 3.38 Million
16 Jun, 2022 192.01 192.01 187.89 190.83 1.08 Million