Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 210.67 212.31 205.31 208.47 635.85 Thousand
31 May, 2022 212.44 213.4 209.76 211.07 955.39 Thousand
27 May, 2022 208.58 214.88 208.58 214.84 531.63 Thousand
26 May, 2022 202.48 209.38 202.48 208.11 617.68 Thousand
25 May, 2022 203.57 204.76 200.49 202.08 908.57 Thousand
24 May, 2022 203.21 204.46 200.16 203.17 696.57 Thousand
23 May, 2022 200.43 205.0 198.26 204.03 691.23 Thousand
20 May, 2022 201.58 203.18 192.99 198.48 877.65 Thousand
19 May, 2022 201.71 203.42 199.0 200.31 597.36 Thousand
18 May, 2022 205.47 206.17 201.97 202.92 786.02 Thousand