Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 233.16 236.1 232.87 235.2 702.18 Thousand
18 Apr, 2022 232.96 235.66 232.21 233.21 277.27 Thousand
14 Apr, 2022 234.09 236.18 232.87 234.15 392.9 Thousand
13 Apr, 2022 231.58 234.08 229.74 233.88 742.14 Thousand
12 Apr, 2022 239.08 241.0 231.84 232.46 725.1 Thousand
11 Apr, 2022 239.69 241.0 237.63 238.28 535.04 Thousand
08 Apr, 2022 239.41 242.24 236.14 241.05 624.12 Thousand
07 Apr, 2022 238.83 241.18 236.72 240.41 542.04 Thousand
06 Apr, 2022 238.55 242.23 236.66 239.45 782.67 Thousand
05 Apr, 2022 237.26 243.04 235.55 239.46 922.69 Thousand