Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 234.81 237.0 229.71 231.35 872.71 Thousand
18 Mar, 2022 232.95 236.22 229.39 236.0 1.49 Million
17 Mar, 2022 230.93 233.28 229.42 232.86 836.28 Thousand
16 Mar, 2022 228.9 231.41 227.11 230.47 988.14 Thousand
15 Mar, 2022 222.7 229.01 221.79 228.56 870.38 Thousand
14 Mar, 2022 223.21 224.08 219.59 220.1 890.55 Thousand
11 Mar, 2022 226.01 227.62 220.37 220.73 1.21 Million
10 Mar, 2022 221.65 225.55 221.24 224.52 930.64 Thousand
09 Mar, 2022 222.05 228.14 220.01 225.06 1.15 Million
08 Mar, 2022 217.27 220.43 213.95 217.48 1.6 Million