Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 155.78 156.33 154.89 155.02 554.2 Thousand
05 Oct, 2017 154.96 155.57 154.08 155.25 413.5 Thousand
04 Oct, 2017 155.06 155.06 153.69 154.7 522.78 Thousand
03 Oct, 2017 155.07 155.72 154.79 154.89 624.68 Thousand
02 Oct, 2017 154.41 155.62 153.28 155.49 669.52 Thousand
29 Sep, 2017 155.54 155.81 153.79 154.23 566.02 Thousand
28 Sep, 2017 154.96 155.69 154.23 155.53 555.02 Thousand
27 Sep, 2017 155.11 156.06 154.81 155.83 1.1 Million
26 Sep, 2017 153.99 156.14 153.5 154.86 1.9 Million
25 Sep, 2017 152.4 153.97 152.02 153.52 647.48 Thousand