Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 151.33 152.88 151.28 152.71 989.53 Thousand
21 Sep, 2017 152.3 152.6 151.31 151.37 308.19 Thousand
20 Sep, 2017 152.28 152.74 151.58 152.41 812.42 Thousand
19 Sep, 2017 152.49 152.85 151.71 151.84 784.29 Thousand
18 Sep, 2017 153.2 153.68 151.59 152.1 1.15 Million
15 Sep, 2017 152.2 153.8 151.64 153.14 1.88 Million
14 Sep, 2017 152.52 152.9 151.16 152.42 1.33 Million
13 Sep, 2017 152.43 153.0 151.67 152.88 576.13 Thousand
12 Sep, 2017 152.05 153.06 151.52 152.61 865.58 Thousand
11 Sep, 2017 152.0 153.25 151.12 151.53 1.05 Million