Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 147.79 152.44 147.37 151.84 1.38 Million
07 Sep, 2017 147.63 149.26 147.4 147.86 1.31 Million
06 Sep, 2017 147.75 148.29 147.16 147.62 865.87 Thousand
05 Sep, 2017 147.66 148.13 146.57 147.47 1.17 Million
01 Sep, 2017 149.07 149.14 148.05 148.1 666.26 Thousand
31 Aug, 2017 148.36 148.89 147.99 148.47 758 Thousand
30 Aug, 2017 147.9 148.66 147.52 147.77 382.41 Thousand
29 Aug, 2017 147.1 148.04 146.5 147.87 804.43 Thousand
28 Aug, 2017 149.0 149.0 147.93 148.0 705.72 Thousand
25 Aug, 2017 148.68 149.28 148.38 148.88 947 Thousand