Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 161.93 163.06 161.49 162.82 484.55 Thousand
19 Oct, 2017 159.1 161.27 158.85 161.17 466.98 Thousand
18 Oct, 2017 159.1 160.16 158.59 159.8 543.48 Thousand
17 Oct, 2017 159.21 159.6 158.14 158.94 734.55 Thousand
16 Oct, 2017 158.12 159.16 156.42 158.95 625.78 Thousand
13 Oct, 2017 156.74 157.84 156.21 157.59 972.4 Thousand
12 Oct, 2017 155.96 156.98 155.7 156.43 649.22 Thousand
11 Oct, 2017 155.86 156.12 155.21 155.96 636.46 Thousand
10 Oct, 2017 154.97 156.02 154.44 155.95 541.97 Thousand
09 Oct, 2017 155.12 155.45 154.4 154.68 399.68 Thousand