Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 159.22 160.3 158.05 160.07 1.73 Million
16 Nov, 2017 162.8 163.0 159.82 159.93 933.56 Thousand
15 Nov, 2017 161.83 162.84 161.54 162.65 710.49 Thousand
14 Nov, 2017 160.66 162.86 160.13 162.03 892 Thousand
13 Nov, 2017 161.12 162.2 160.94 161.49 467.45 Thousand
10 Nov, 2017 161.43 162.03 160.39 161.57 445.71 Thousand
09 Nov, 2017 161.7 162.41 160.12 161.5 711.01 Thousand
08 Nov, 2017 160.98 161.68 160.05 160.99 365.27 Thousand
07 Nov, 2017 161.17 162.67 160.4 161.6 589.85 Thousand
06 Nov, 2017 160.01 161.67 158.47 161.19 700.25 Thousand