Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 156.5 156.75 153.42 154.56 770.08 Thousand
15 Dec, 2017 153.94 156.35 152.73 156.0 1.41 Million
14 Dec, 2017 152.82 154.12 152.04 153.48 898.95 Thousand
13 Dec, 2017 155.29 155.58 152.78 152.93 599.75 Thousand
12 Dec, 2017 154.79 155.39 154.22 155.2 731.1 Thousand
11 Dec, 2017 155.44 156.09 154.84 155.28 731.93 Thousand
08 Dec, 2017 155.46 156.13 154.85 155.46 746.47 Thousand
07 Dec, 2017 156.54 157.16 155.36 155.42 734.04 Thousand
06 Dec, 2017 157.7 158.2 156.7 157.1 418.6 Thousand
05 Dec, 2017 158.54 158.99 157.07 157.32 633.54 Thousand