Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 154.35 155.03 152.84 153.56 723.69 Thousand
17 Jan, 2018 153.62 154.94 152.97 154.55 434.06 Thousand
16 Jan, 2018 154.5 155.63 152.43 152.58 727.26 Thousand
12 Jan, 2018 154.86 155.95 154.31 155.46 558.06 Thousand
11 Jan, 2018 154.19 154.91 153.02 154.76 630.51 Thousand
10 Jan, 2018 151.44 154.87 151.27 153.61 1.13 Million
09 Jan, 2018 152.04 153.4 151.66 151.83 560.19 Thousand
08 Jan, 2018 151.53 151.94 150.74 151.41 632.74 Thousand
05 Jan, 2018 151.77 152.68 151.05 152.23 646.68 Thousand
04 Jan, 2018 150.01 152.6 149.81 151.26 800.86 Thousand