Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 160.26 163.99 159.19 163.92 516.14 Thousand
31 Jan, 2018 160.82 162.04 159.79 160.47 629.22 Thousand
30 Jan, 2018 161.0 162.81 160.25 160.34 553.4 Thousand
29 Jan, 2018 164.0 164.0 161.1 161.71 536.94 Thousand
26 Jan, 2018 160.87 164.19 160.23 163.94 563.72 Thousand
25 Jan, 2018 159.37 160.67 158.82 160.17 439.23 Thousand
24 Jan, 2018 158.13 159.39 157.57 159.02 443.65 Thousand
23 Jan, 2018 154.49 158.37 152.58 157.87 733.58 Thousand
22 Jan, 2018 153.62 155.4 152.99 154.6 439.28 Thousand
19 Jan, 2018 154.17 154.71 153.2 153.89 448.48 Thousand