Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 159.89 161.13 158.62 159.62 322.16 Thousand
14 Feb, 2018 154.42 159.55 153.76 159.25 672.24 Thousand
13 Feb, 2018 153.34 156.07 152.71 155.31 446.57 Thousand
12 Feb, 2018 153.29 155.67 152.28 154.15 564.63 Thousand
09 Feb, 2018 154.15 155.28 147.1 152.14 1.03 Million
08 Feb, 2018 158.17 160.7 152.25 152.36 898.93 Thousand
07 Feb, 2018 157.66 160.14 156.97 157.38 972.85 Thousand
06 Feb, 2018 154.98 159.02 153.11 158.4 814.09 Thousand
05 Feb, 2018 161.62 164.43 156.93 157.5 696.38 Thousand
02 Feb, 2018 163.2 164.99 161.56 161.66 431.52 Thousand