Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 146.52 149.94 145.8 149.74 771.21 Thousand
02 Jan, 2018 156.52 156.52 146.45 146.99 817.89 Thousand
29 Dec, 2017 151.64 152.31 150.67 150.69 402.24 Thousand
28 Dec, 2017 151.52 151.67 150.64 151.39 347.47 Thousand
27 Dec, 2017 151.96 152.58 151.34 151.64 347.05 Thousand
26 Dec, 2017 151.84 152.39 151.67 151.87 233.47 Thousand
22 Dec, 2017 152.64 152.86 151.39 151.74 482.5 Thousand
21 Dec, 2017 153.87 154.1 151.86 152.37 587.57 Thousand
20 Dec, 2017 154.08 154.52 152.89 153.12 746.22 Thousand
19 Dec, 2017 155.21 155.27 153.53 154.15 612.78 Thousand