Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 161.77 162.72 158.41 158.48 909.21 Thousand
01 Dec, 2017 160.82 162.02 158.02 161.95 1.07 Million
30 Nov, 2017 159.8 161.28 158.38 160.8 944.82 Thousand
29 Nov, 2017 159.96 161.01 158.99 159.07 754.99 Thousand
28 Nov, 2017 158.42 159.95 158.42 159.4 1.2 Million
27 Nov, 2017 159.29 159.51 158.43 158.5 731.99 Thousand
24 Nov, 2017 159.25 159.79 158.68 159.52 333.85 Thousand
22 Nov, 2017 160.27 160.66 158.69 158.79 899.58 Thousand
21 Nov, 2017 160.66 160.66 159.71 159.8 852.87 Thousand
20 Nov, 2017 159.75 160.34 158.89 159.89 1.06 Million