Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 157.5 160.0 157.36 159.59 748.66 Thousand
02 Nov, 2017 164.43 165.0 157.09 157.48 1.52 Million
01 Nov, 2017 161.5 163.0 159.9 160.91 931 Thousand
31 Oct, 2017 160.56 161.54 160.56 161.08 615.69 Thousand
30 Oct, 2017 160.78 162.19 160.19 161.01 706.35 Thousand
27 Oct, 2017 162.32 162.33 160.05 161.62 537.87 Thousand
26 Oct, 2017 164.0 164.31 161.11 162.82 505.54 Thousand
25 Oct, 2017 163.17 163.87 162.15 163.24 762.39 Thousand
24 Oct, 2017 164.1 164.58 162.76 163.28 984.98 Thousand
23 Oct, 2017 163.48 164.58 162.61 164.02 626.15 Thousand