USD 25.13
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 24.8 | 24.88 | 24.69 | 24.88 | 9700.00 |
11 Apr, 2024 | 24.67 | 24.88 | 24.64 | 24.77 | 17.5 Thousand |
10 Apr, 2024 | 24.93 | 24.93 | 24.67 | 24.71 | 14.04 Thousand |
09 Apr, 2024 | 24.8 | 24.96 | 24.8 | 24.94 | 21.9 Thousand |
08 Apr, 2024 | 24.84 | 24.85 | 24.79 | 24.85 | 6300.00 |
05 Apr, 2024 | 24.8 | 24.99 | 24.8 | 24.83 | 14.54 Thousand |
04 Apr, 2024 | 24.85 | 24.91 | 24.79 | 24.89 | 9100.00 |
03 Apr, 2024 | 24.71 | 24.82 | 24.7 | 24.82 | 12.4 Thousand |
02 Apr, 2024 | 24.83 | 24.88 | 24.77 | 24.87 | 9200.00 |
01 Apr, 2024 | 24.77 | 24.88 | 24.63 | 24.87 | 9105.00 |
RAMKY
7923
NTR
JXJT
HATHWAY
4316