Wintrust Financial Corporation (WTFCP)

USD 25.13

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 24.8 24.88 24.69 24.88 9700.00
11 Apr, 2024 24.67 24.88 24.64 24.77 17.5 Thousand
10 Apr, 2024 24.93 24.93 24.67 24.71 14.04 Thousand
09 Apr, 2024 24.8 24.96 24.8 24.94 21.9 Thousand
08 Apr, 2024 24.84 24.85 24.79 24.85 6300.00
05 Apr, 2024 24.8 24.99 24.8 24.83 14.54 Thousand
04 Apr, 2024 24.85 24.91 24.79 24.89 9100.00
03 Apr, 2024 24.71 24.82 24.7 24.82 12.4 Thousand
02 Apr, 2024 24.83 24.88 24.77 24.87 9200.00
01 Apr, 2024 24.77 24.88 24.63 24.87 9105.00