Wintrust Financial Corporation (WTFCP)

USD 25.13

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 24.95 25.0 24.92 24.94 6900.00
26 Apr, 2024 24.94 25.11 24.86 24.95 14.3 Thousand
25 Apr, 2024 24.98 24.98 24.85 24.88 7100.00
24 Apr, 2024 24.96 24.96 24.85 24.96 7710.00
23 Apr, 2024 24.81 24.96 24.81 24.96 10.41 Thousand
22 Apr, 2024 24.84 24.9 24.82 24.89 3600.00
19 Apr, 2024 24.77 24.84 24.77 24.78 7129.00
18 Apr, 2024 24.82 24.95 24.75 24.95 19.4 Thousand
17 Apr, 2024 24.75 24.77 24.71 24.72 6100.00
16 Apr, 2024 24.68 24.83 24.63 24.79 8600.00