Wintrust Financial Corporation (WTFCP)

USD 25.33

(-0.02%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 24.0 24.35 24.0 24.31 9100.00
24 Nov, 2023 23.99 24.27 23.99 24.13 5300.00
22 Nov, 2023 24.01 24.24 23.87 23.87 11.94 Thousand
21 Nov, 2023 24.06 24.07 23.95 24.05 7700.00
20 Nov, 2023 24.14 24.14 23.98 24.0 12.4 Thousand
17 Nov, 2023 24.12 24.25 24.1 24.13 3715.00
16 Nov, 2023 24.25 24.31 24.0 24.0 16.5 Thousand
15 Nov, 2023 24.28 24.36 24.09 24.19 13 Thousand
14 Nov, 2023 24.39 24.49 24.18 24.36 17.83 Thousand
13 Nov, 2023 23.9 24.31 23.9 24.17 9949.00