Wintrust Financial Corporation (WTFCP)
USD 25.13
(0.04%)
USD 25.13
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 24.99 | 25.03 | 24.98 | 25.03 | 11.5 Thousand |
| 10 May, 2024 | 24.97 | 25.08 | 24.97 | 25.01 | 2800.00 |
| 09 May, 2024 | 24.97 | 25.1 | 24.95 | 24.97 | 13.8 Thousand |
| 08 May, 2024 | 25.09 | 25.12 | 25.04 | 25.04 | 3639.00 |
| 07 May, 2024 | 25.05 | 25.15 | 25.02 | 25.09 | 17.1 Thousand |
| 06 May, 2024 | 25.03 | 25.1 | 25.02 | 25.03 | 14.1 Thousand |
| 03 May, 2024 | 25.1 | 25.15 | 25.0 | 25.14 | 19.1 Thousand |
| 02 May, 2024 | 25.12 | 25.12 | 25.0 | 25.06 | 10 Thousand |
| 01 May, 2024 | 25.01 | 25.12 | 24.89 | 25.06 | 8613.00 |
| 30 Apr, 2024 | 24.9 | 25.13 | 24.86 | 25.12 | 26.44 Thousand |
RAMKY
7923
NTR
JXJT
HATHWAY
4316