Wintrust Financial Corporation (WTFCP)

USD 25.33

(-0.02%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 24.35 24.52 24.35 24.52 8338.00
08 Dec, 2023 24.52 24.52 24.35 24.35 7649.00
07 Dec, 2023 24.65 24.65 24.4 24.5 7600.00
06 Dec, 2023 24.55 24.7 24.52 24.64 17 Thousand
05 Dec, 2023 24.52 24.66 24.42 24.47 17.2 Thousand
04 Dec, 2023 24.5 24.81 24.26 24.75 17.3 Thousand
01 Dec, 2023 24.22 24.63 24.22 24.5 18.52 Thousand
30 Nov, 2023 24.25 24.57 24.21 24.57 36.23 Thousand
29 Nov, 2023 24.31 24.47 24.21 24.3 13.24 Thousand
28 Nov, 2023 24.31 24.39 24.22 24.26 23.74 Thousand