Wintrust Financial Corporation (WTFCP)
USD 25.13
(0.04%)
USD 25.13
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 25.0 | 25.0 | 24.87 | 24.95 | 12.6 Thousand |
| 24 May, 2024 | 24.9 | 25.11 | 24.85 | 25.11 | 5600.00 |
| 23 May, 2024 | 25.14 | 25.14 | 24.65 | 24.89 | 21.3 Thousand |
| 22 May, 2024 | 25.0 | 25.1 | 24.9 | 24.95 | 4900.00 |
| 21 May, 2024 | 25.27 | 25.27 | 25.04 | 25.05 | 5000.00 |
| 20 May, 2024 | 25.0 | 25.25 | 25.0 | 25.24 | 14.7 Thousand |
| 17 May, 2024 | 25.03 | 25.2 | 25.0 | 25.01 | 6441.00 |
| 16 May, 2024 | 25.1 | 25.17 | 25.0 | 25.17 | 12.74 Thousand |
| 15 May, 2024 | 25.04 | 25.12 | 25.03 | 25.1 | 13.3 Thousand |
| 14 May, 2024 | 24.96 | 25.1 | 24.96 | 25.04 | 12.7 Thousand |
RAMKY
7923
NTR
JXJT
HATHWAY
4316