Wintrust Financial Corporation (WTFCP)
USD 25.13
(0.04%)
USD 25.13
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 24.97 | 24.99 | 24.95 | 24.95 | 30.9 Thousand |
| 13 Mar, 2024 | 24.99 | 24.99 | 24.96 | 24.99 | 31.51 Thousand |
| 12 Mar, 2024 | 24.95 | 24.98 | 24.84 | 24.95 | 20 Thousand |
| 11 Mar, 2024 | 24.8 | 24.96 | 24.8 | 24.92 | 22.41 Thousand |
| 08 Mar, 2024 | 24.9 | 24.92 | 24.86 | 24.9 | 19.8 Thousand |
| 07 Mar, 2024 | 24.91 | 24.92 | 24.88 | 24.9 | 11.93 Thousand |
| 06 Mar, 2024 | 24.9 | 24.93 | 24.73 | 24.87 | 30.3 Thousand |
| 05 Mar, 2024 | 24.94 | 24.97 | 24.88 | 24.88 | 18.4 Thousand |
| 04 Mar, 2024 | 25.04 | 25.04 | 24.8 | 24.95 | 24.2 Thousand |
| 01 Mar, 2024 | 25.03 | 25.13 | 24.92 | 25.05 | 36.11 Thousand |
RAMKY
7923
NTR
JXJT
HATHWAY
4316