Pet Acquisition LLC (WOOF)

USD 3.45

(6.15%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 24.46 24.94 24.22 24.31 795.7 Thousand
26 Oct, 2021 24.79 24.81 24.18 24.46 1.11 Million
25 Oct, 2021 23.65 24.77 23.65 24.65 1.79 Million
22 Oct, 2021 23.69 24.15 23.35 23.68 1.47 Million
21 Oct, 2021 23.39 23.96 23.33 23.71 827.7 Thousand
20 Oct, 2021 23.28 23.54 23.12 23.3 588.3 Thousand
19 Oct, 2021 23.41 23.43 22.82 23.38 1.66 Million
18 Oct, 2021 22.39 23.77 22.24 23.5 2.64 Million
15 Oct, 2021 22.74 22.79 22.32 22.36 1.3 Million
14 Oct, 2021 22.4 22.7 22.29 22.59 854.2 Thousand