Pet Acquisition LLC (WOOF)

USD 3.34

(-3.19%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 19.39 19.44 18.43 19.17 2.75 Million
29 Nov, 2021 20.2 20.31 19.16 19.42 2.26 Million
26 Nov, 2021 19.8 20.15 19.62 20.04 856.8 Thousand
24 Nov, 2021 20.19 20.19 19.38 20.14 2.58 Million
23 Nov, 2021 20.61 20.75 19.77 20.39 3.06 Million
22 Nov, 2021 20.97 21.08 19.9 20.65 2.8 Million
19 Nov, 2021 21.56 21.62 20.77 20.9 3.53 Million
18 Nov, 2021 23.02 23.28 21.42 21.45 7.99 Million
17 Nov, 2021 25.27 25.27 24.65 24.72 1.99 Million
16 Nov, 2021 24.64 25.05 24.5 25.03 1.43 Million