USD 3.34
(-3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2021 | 19.39 | 19.44 | 18.43 | 19.17 | 2.75 Million |
29 Nov, 2021 | 20.2 | 20.31 | 19.16 | 19.42 | 2.26 Million |
26 Nov, 2021 | 19.8 | 20.15 | 19.62 | 20.04 | 856.8 Thousand |
24 Nov, 2021 | 20.19 | 20.19 | 19.38 | 20.14 | 2.58 Million |
23 Nov, 2021 | 20.61 | 20.75 | 19.77 | 20.39 | 3.06 Million |
22 Nov, 2021 | 20.97 | 21.08 | 19.9 | 20.65 | 2.8 Million |
19 Nov, 2021 | 21.56 | 21.62 | 20.77 | 20.9 | 3.53 Million |
18 Nov, 2021 | 23.02 | 23.28 | 21.42 | 21.45 | 7.99 Million |
17 Nov, 2021 | 25.27 | 25.27 | 24.65 | 24.72 | 1.99 Million |
16 Nov, 2021 | 24.64 | 25.05 | 24.5 | 25.03 | 1.43 Million |
WORX
WPRT
WRAP
WNEB
WNW
WOK