Pet Acquisition LLC (WOOF)

USD 3.34

(-3.19%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 19.57 19.74 19.45 19.5 779.7 Thousand
28 Dec, 2021 19.61 20.0 19.58 19.63 2.36 Million
27 Dec, 2021 19.76 20.03 19.56 19.61 1.07 Million
23 Dec, 2021 19.56 19.76 19.12 19.69 1.69 Million
22 Dec, 2021 19.52 19.89 19.41 19.45 1.15 Million
21 Dec, 2021 19.36 19.78 19.3 19.59 1.32 Million
20 Dec, 2021 19.6 19.72 18.89 19.13 1.76 Million
17 Dec, 2021 19.22 20.12 18.77 20.03 2.39 Million
16 Dec, 2021 19.38 19.68 19.0 19.2 2.15 Million
15 Dec, 2021 19.17 19.23 18.45 18.85 1.68 Million