Pet Acquisition LLC (WOOF)

USD 3.45

(6.15%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 25.25 25.43 24.72 24.81 1.27 Million
09 Nov, 2021 25.6 25.88 25.37 25.5 1.72 Million
08 Nov, 2021 25.77 26.13 25.32 25.59 1.8 Million
05 Nov, 2021 25.8 26.21 25.62 25.69 1.95 Million
04 Nov, 2021 25.1 25.9 25.05 25.64 2.15 Million
03 Nov, 2021 24.95 25.67 24.67 25.04 1.57 Million
02 Nov, 2021 24.42 25.23 24.34 24.89 1.17 Million
01 Nov, 2021 24.88 25.25 24.48 24.52 2.54 Million
29 Oct, 2021 24.71 24.82 24.43 24.73 1.02 Million
28 Oct, 2021 24.46 25.0 24.46 24.7 1.05 Million