USD 3.13
(4.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2021 | 26.65 | 27.0 | 25.82 | 26.07 | 2.52 Million |
21 Jan, 2021 | 25.7 | 27.37 | 25.7 | 27.24 | 7.56 Million |
20 Jan, 2021 | 26.77 | 26.8 | 25.56 | 26.04 | 4.24 Million |
19 Jan, 2021 | 27.89 | 28.1 | 25.51 | 26.85 | 8.4 Million |
15 Jan, 2021 | 29.14 | 30.39 | 27.12 | 27.71 | 13.72 Million |
14 Jan, 2021 | 26.0 | 31.08 | 26.0 | 29.4 | 52.09 Million |
WORX
WPRT
WRAP
WNEB
WNW
WOK