Pet Acquisition LLC (WOOF)

USD 3.34

(-3.19%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 21.58 21.58 21.04 21.33 860.1 Thousand
01 Oct, 2021 21.25 21.99 20.95 21.61 1.51 Million
30 Sep, 2021 21.6 21.76 21.07 21.1 1.12 Million
29 Sep, 2021 21.91 22.13 21.67 21.68 694.5 Thousand
28 Sep, 2021 22.23 22.46 21.76 21.79 1.37 Million
27 Sep, 2021 22.16 22.53 22.02 22.39 1.1 Million
24 Sep, 2021 22.24 22.24 21.72 22.08 1.45 Million
23 Sep, 2021 22.38 22.51 22.1 22.2 825.1 Thousand
22 Sep, 2021 22.04 22.52 21.48 22.39 1.78 Million
21 Sep, 2021 22.35 22.48 21.92 21.99 1.66 Million