Pet Acquisition LLC (WOOF)
USD 3.39
(-1.45%)
USD 3.39
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.75 | 3.82 | 3.62 | 3.65 | 4.38 Million |
| 06 Jun, 2024 | 4.08 | 4.14 | 3.82 | 3.82 | 4.47 Million |
| 05 Jun, 2024 | 3.98 | 4.38 | 3.95 | 4.13 | 5.64 Million |
| 04 Jun, 2024 | 4.04 | 4.13 | 3.96 | 3.98 | 4.17 Million |
| 03 Jun, 2024 | 3.95 | 4.24 | 3.85 | 4.12 | 7.31 Million |
| 31 May, 2024 | 3.98 | 4.06 | 3.52 | 3.86 | 7.89 Million |
| 30 May, 2024 | 3.59 | 4.06 | 3.4 | 3.93 | 16.8 Million |
| 29 May, 2024 | 3.32 | 3.39 | 3.01 | 3.13 | 7.31 Million |
| 28 May, 2024 | 3.63 | 3.64 | 3.42 | 3.42 | 6.4 Million |
| 24 May, 2024 | 3.21 | 3.7 | 3.13 | 3.58 | 12.4 Million |
WORX
WPRT
WRAP
WNEB
WNW
WOK