Petco Health and Wellness Company, Inc. (WOOF)
USD 4.14
(-6.76%)
USD 4.14
(-6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.48 | 3.57 | 3.42 | 3.43 | 3.42 Million |
| 06 Oct, 2023 | 3.52 | 3.55 | 3.41 | 3.51 | 4.9 Million |
| 05 Oct, 2023 | 3.74 | 3.81 | 3.56 | 3.58 | 3.8 Million |
| 04 Oct, 2023 | 3.75 | 3.82 | 3.68 | 3.77 | 6.78 Million |
| 03 Oct, 2023 | 3.94 | 3.95 | 3.66 | 3.76 | 5.52 Million |
| 02 Oct, 2023 | 4.06 | 4.17 | 3.95 | 3.98 | 4.63 Million |
| 29 Sep, 2023 | 3.96 | 4.12 | 3.96 | 4.09 | 5.4 Million |
| 28 Sep, 2023 | 3.84 | 3.96 | 3.77 | 3.91 | 3.56 Million |
| 27 Sep, 2023 | 3.74 | 3.89 | 3.72 | 3.82 | 4.49 Million |
| 26 Sep, 2023 | 3.76 | 3.84 | 3.72 | 3.74 | 3.88 Million |
TCC
LTES
0K1W
LEON
301198
BEER