Pet Acquisition LLC (WOOF)
USD 3.39
(-1.45%)
USD 3.39
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.54 | 3.78 | 3.51 | 3.76 | 4.09 Million |
| 21 Jun, 2024 | 3.64 | 3.81 | 3.46 | 3.54 | 5.23 Million |
| 20 Jun, 2024 | 3.62 | 3.68 | 3.57 | 3.64 | 2.88 Million |
| 18 Jun, 2024 | 3.45 | 3.72 | 3.44 | 3.65 | 4.8 Million |
| 17 Jun, 2024 | 3.44 | 3.53 | 3.37 | 3.46 | 6.26 Million |
| 14 Jun, 2024 | 3.55 | 3.56 | 3.39 | 3.45 | 4.96 Million |
| 13 Jun, 2024 | 3.59 | 3.69 | 3.55 | 3.58 | 4.92 Million |
| 12 Jun, 2024 | 3.68 | 3.93 | 3.54 | 3.58 | 3.08 Million |
| 11 Jun, 2024 | 3.58 | 3.72 | 3.54 | 3.57 | 4.04 Million |
| 10 Jun, 2024 | 3.67 | 3.73 | 3.55 | 3.64 | 3.31 Million |
WORX
WPRT
WRAP
WNEB
WNW
WOK