Petco Health and Wellness Company, Inc. (WOOF)
USD 4.14
(-6.76%)
USD 4.14
(-6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.68 | 3.73 | 3.36 | 3.37 | 4.51 Million |
| 04 Dec, 2023 | 3.41 | 3.68 | 3.41 | 3.62 | 7.36 Million |
| 01 Dec, 2023 | 2.92 | 3.46 | 2.86 | 3.46 | 11.09 Million |
| 30 Nov, 2023 | 2.74 | 3.09 | 2.72 | 3.02 | 21.67 Million |
| 29 Nov, 2023 | 3.16 | 3.31 | 2.63 | 2.73 | 34.5 Million |
| 28 Nov, 2023 | 3.84 | 3.89 | 3.63 | 3.84 | 5.44 Million |
| 27 Nov, 2023 | 3.93 | 3.96 | 3.73 | 3.76 | 7.79 Million |
| 24 Nov, 2023 | 3.87 | 4.04 | 3.85 | 4.0 | 1.22 Million |
| 22 Nov, 2023 | 3.97 | 4.07 | 3.86 | 3.87 | 2.03 Million |
| 21 Nov, 2023 | 3.84 | 3.97 | 3.78 | 3.89 | 3.25 Million |
TCC
LTES
0K1W
LEON
301198
BEER