USD 4.14
(-6.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 2.9 | 2.93 | 2.82 | 2.89 | 9.49 Million |
03 Jan, 2024 | 3.08 | 3.09 | 2.87 | 2.92 | 6.5 Million |
02 Jan, 2024 | 3.11 | 3.28 | 3.04 | 3.16 | 4.66 Million |
29 Dec, 2023 | 3.28 | 3.28 | 3.16 | 3.16 | 2.6 Million |
28 Dec, 2023 | 3.17 | 3.28 | 3.12 | 3.27 | 5.12 Million |
27 Dec, 2023 | 3.12 | 3.26 | 3.04 | 3.19 | 4.17 Million |
26 Dec, 2023 | 3.01 | 3.2 | 2.96 | 3.08 | 4.03 Million |
22 Dec, 2023 | 3.0 | 3.1 | 2.96 | 3.0 | 3.84 Million |
21 Dec, 2023 | 2.95 | 3.06 | 2.95 | 3.05 | 4.16 Million |
20 Dec, 2023 | 3.04 | 3.09 | 2.88 | 2.89 | 5.46 Million |
TCC
LTES
0K1W
LEON
301198
BEER