Pet Acquisition LLC (WOOF)
USD 3.13
(-0.63%)
USD 3.13
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2.97 | 2.97 | 2.86 | 2.95 | 3.59 Million |
| 29 Apr, 2025 | 3.15 | 3.18 | 2.97 | 3.02 | 4.77 Million |
| 28 Apr, 2025 | 3.1 | 3.28 | 3.07 | 3.16 | 3.63 Million |
| 25 Apr, 2025 | 3.11 | 3.11 | 3.0 | 3.09 | 2.89 Million |
| 24 Apr, 2025 | 3.04 | 3.2 | 2.98 | 3.16 | 3.11 Million |
| 23 Apr, 2025 | 3.23 | 3.4 | 3.05 | 3.06 | 3.09 Million |
| 22 Apr, 2025 | 3.14 | 3.21 | 3.02 | 3.11 | 2.62 Million |
| 21 Apr, 2025 | 3.04 | 3.11 | 2.97 | 3.09 | 2.94 Million |
| 17 Apr, 2025 | 3.12 | 3.19 | 3.04 | 3.09 | 3.79 Million |
| 16 Apr, 2025 | 3.03 | 3.12 | 3.02 | 3.1 | 3.09 Million |
WORX
WPRT
WRAP
WNEB
WNW
WOK