Pet Acquisition LLC (WOOF)
USD 3.47
(3.58%)
USD 3.47
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.69 | 4.82 | 4.54 | 4.56 | 7.74 Million |
| 09 Dec, 2024 | 5.4 | 5.44 | 4.7 | 4.71 | 7.77 Million |
| 06 Dec, 2024 | 5.97 | 6.29 | 5.02 | 5.29 | 18.19 Million |
| 05 Dec, 2024 | 5.17 | 5.19 | 4.84 | 4.9 | 6.68 Million |
| 04 Dec, 2024 | 5.13 | 5.35 | 4.92 | 5.05 | 4.7 Million |
| 03 Dec, 2024 | 4.86 | 5.31 | 4.81 | 5.17 | 6.82 Million |
| 02 Dec, 2024 | 4.3 | 4.92 | 4.22 | 4.91 | 6.21 Million |
| 29 Nov, 2024 | 4.34 | 4.39 | 4.22 | 4.27 | 1.78 Million |
| 27 Nov, 2024 | 4.07 | 4.48 | 3.98 | 4.3 | 3.55 Million |
| 26 Nov, 2024 | 4.08 | 4.14 | 3.88 | 3.98 | 5.1 Million |
WORX
WPRT
WRAP
WNEB
WNW
WOK