Petco Health and Wellness Company, Inc. (WOOF)
USD 4.14
(-6.76%)
USD 4.14
(-6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.09 | 3.21 | 3.05 | 3.17 | 2.18 Million |
| 02 Jul, 2024 | 3.37 | 3.4 | 3.1 | 3.11 | 6.7 Million |
| 01 Jul, 2024 | 3.67 | 3.75 | 3.29 | 3.37 | 9.67 Million |
| 28 Jun, 2024 | 3.33 | 3.87 | 3.28 | 3.78 | 24.24 Million |
| 27 Jun, 2024 | 3.29 | 3.74 | 3.18 | 3.34 | 15.59 Million |
| 26 Jun, 2024 | 3.45 | 3.47 | 3.31 | 3.33 | 2.89 Million |
| 25 Jun, 2024 | 3.73 | 3.86 | 3.46 | 3.47 | 5.61 Million |
| 24 Jun, 2024 | 3.54 | 3.78 | 3.51 | 3.76 | 4.09 Million |
| 21 Jun, 2024 | 3.64 | 3.81 | 3.46 | 3.54 | 5.23 Million |
| 20 Jun, 2024 | 3.62 | 3.68 | 3.57 | 3.64 | 2.88 Million |
TCC
LTES
0K1W
LEON
301198
BEER