Petco Health and Wellness Company, Inc. (WOOF)
USD 4.14
(-6.76%)
USD 4.14
(-6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.95 | 3.99 | 3.63 | 3.65 | 8.06 Million |
| 17 Jul, 2024 | 3.47 | 3.78 | 3.47 | 3.73 | 5.33 Million |
| 16 Jul, 2024 | 3.23 | 3.6 | 3.22 | 3.57 | 4.58 Million |
| 15 Jul, 2024 | 3.4 | 3.41 | 3.18 | 3.2 | 4.68 Million |
| 12 Jul, 2024 | 3.65 | 3.69 | 3.43 | 3.43 | 6.09 Million |
| 11 Jul, 2024 | 3.43 | 3.7 | 3.33 | 3.63 | 6.64 Million |
| 10 Jul, 2024 | 3.31 | 3.42 | 3.27 | 3.32 | 2.71 Million |
| 09 Jul, 2024 | 3.31 | 3.35 | 3.22 | 3.29 | 3.11 Million |
| 08 Jul, 2024 | 3.48 | 3.56 | 3.27 | 3.31 | 4.87 Million |
| 05 Jul, 2024 | 3.14 | 3.49 | 3.09 | 3.48 | 4.17 Million |
TCC
LTES
0K1W
LEON
301198
BEER