Meiwu Technology Company Limited (WNW)
USD 2.23
(-0.45%)
USD 2.23
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.36 | 3.4 | 3.15 | 3.22 | 17.3 Thousand |
| 08 Nov, 2023 | 3.47 | 3.61 | 3.36 | 3.36 | 27 Thousand |
| 07 Nov, 2023 | 3.82 | 3.96 | 3.33 | 3.57 | 46.15 Thousand |
| 06 Nov, 2023 | 3.54 | 4.1 | 3.54 | 3.92 | 52.36 Thousand |
| 03 Nov, 2023 | 3.75 | 3.85 | 3.5 | 3.71 | 32.46 Thousand |
| 02 Nov, 2023 | 3.99 | 3.99 | 3.19 | 3.85 | 121.36 Thousand |
| 01 Nov, 2023 | 3.96 | 4.45 | 3.68 | 4.34 | 337 Thousand |
| 31 Oct, 2023 | 3.29 | 4.2 | 3.15 | 4.03 | 511.17 Thousand |
| 30 Oct, 2023 | 2.87 | 3.26 | 2.87 | 3.15 | 6666.00 |
| 27 Oct, 2023 | 3.15 | 3.43 | 3.08 | 3.26 | 15.26 Thousand |
002127
OSKA
9003
NLBS
ECF
6177