Meiwu Technology Company Limited (WNW)
USD 2.23
(-0.45%)
USD 2.23
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.4 | 3.99 | 3.4 | 3.57 | 83.08 Thousand |
| 11 Oct, 2023 | 3.47 | 3.57 | 3.22 | 3.29 | 49.58 Thousand |
| 10 Oct, 2023 | 3.43 | 3.64 | 3.4 | 3.54 | 38.07 Thousand |
| 09 Oct, 2023 | 3.64 | 3.68 | 3.4 | 3.47 | 65.12 Thousand |
| 06 Oct, 2023 | 4.38 | 4.69 | 3.68 | 4.03 | 305.7 Thousand |
| 05 Oct, 2023 | 6.09 | 6.79 | 4.69 | 4.9 | 3.39 Million |
| 04 Oct, 2023 | 3.12 | 3.5 | 3.08 | 3.36 | 167.72 Thousand |
| 03 Oct, 2023 | 3.85 | 3.85 | 3.26 | 3.47 | 17.36 Thousand |
| 02 Oct, 2023 | 3.89 | 3.89 | 3.4 | 3.68 | 18.67 Thousand |
| 29 Sep, 2023 | 4.06 | 4.06 | 3.71 | 3.78 | 1600.00 |
002127
OSKA
9003
NLBS
ECF
6177