Meiwu Technology Company Limited (WNW)
USD 2.23
(-0.45%)
USD 2.23
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.61 | 1.65 | 1.6 | 1.65 | 2618.00 |
| 12 Jun, 2025 | 1.67 | 1.74 | 1.66 | 1.74 | 2610.00 |
| 11 Jun, 2025 | 1.67 | 1.76 | 1.72 | 1.75 | 6883.00 |
| 10 Jun, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 516.00 |
| 09 Jun, 2025 | 1.71 | 1.75 | 1.66 | 1.75 | 4529.00 |
| 06 Jun, 2025 | 1.65 | 1.74 | 1.64 | 1.71 | 7400.00 |
| 05 Jun, 2025 | 1.62 | 1.7 | 1.62 | 1.69 | 14.3 Thousand |
| 04 Jun, 2025 | 1.67 | 1.76 | 1.63 | 1.68 | 10.53 Thousand |
| 03 Jun, 2025 | 1.74 | 1.8 | 1.67 | 1.69 | 6100.00 |
| 02 Jun, 2025 | 1.7 | 1.78 | 1.63 | 1.63 | 9349.00 |
002127
OSKA
9003
NLBS
ECF
6177