Meiwu Technology Company Limited (WNW)
USD 2.23
(-0.45%)
USD 2.23
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.62 | 1.65 | 1.5 | 1.61 | 6327.00 |
| 16 Jun, 2025 | 1.65 | 1.69 | 1.58 | 1.63 | 5105.00 |
| 13 Jun, 2025 | 1.61 | 1.66 | 1.55 | 1.58 | 7138.00 |
| 12 Jun, 2025 | 1.68 | 1.74 | 1.65 | 1.68 | 8743.00 |
| 11 Jun, 2025 | 1.72 | 1.78 | 1.68 | 1.73 | 28.6 Thousand |
| 10 Jun, 2025 | 1.72 | 1.72 | 1.66 | 1.68 | 6237.00 |
| 09 Jun, 2025 | 1.71 | 1.77 | 1.69 | 1.72 | 17.2 Thousand |
| 06 Jun, 2025 | 1.65 | 1.74 | 1.64 | 1.71 | 7400.00 |
| 05 Jun, 2025 | 1.62 | 1.7 | 1.62 | 1.69 | 14.3 Thousand |
| 04 Jun, 2025 | 1.67 | 1.76 | 1.63 | 1.68 | 10.53 Thousand |
002127
OSKA
9003
NLBS
ECF
6177