Meiwu Technology Company Limited (WNW)
USD 2.23
(-0.45%)
USD 2.23
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.71 | 1.75 | 1.66 | 1.75 | 4529.00 |
| 06 Jun, 2025 | 1.65 | 1.74 | 1.64 | 1.71 | 7400.00 |
| 05 Jun, 2025 | 1.62 | 1.7 | 1.62 | 1.69 | 14.3 Thousand |
| 04 Jun, 2025 | 1.67 | 1.76 | 1.63 | 1.68 | 10.53 Thousand |
| 03 Jun, 2025 | 1.74 | 1.8 | 1.67 | 1.69 | 6100.00 |
| 02 Jun, 2025 | 1.7 | 1.78 | 1.63 | 1.63 | 9349.00 |
| 30 May, 2025 | 1.69 | 1.74 | 1.66 | 1.67 | 15.71 Thousand |
| 29 May, 2025 | 1.65 | 1.9 | 1.62 | 1.75 | 59.63 Thousand |
| 28 May, 2025 | 1.66 | 1.66 | 1.62 | 1.64 | 9003.00 |
| 27 May, 2025 | 1.76 | 1.76 | 1.62 | 1.64 | 16.16 Thousand |
002127
OSKA
9003
NLBS
ECF
6177