USD 2.23
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 1.69 | 1.74 | 1.66 | 1.67 | 15.71 Thousand |
29 May, 2025 | 1.65 | 1.9 | 1.62 | 1.75 | 59.63 Thousand |
28 May, 2025 | 1.66 | 1.66 | 1.62 | 1.64 | 9003.00 |
27 May, 2025 | 1.76 | 1.76 | 1.62 | 1.64 | 16.16 Thousand |
23 May, 2025 | 1.71 | 1.79 | 1.71 | 1.76 | 10.5 Thousand |
22 May, 2025 | 1.74 | 1.79 | 1.66 | 1.72 | 21.81 Thousand |
21 May, 2025 | 1.76 | 1.83 | 1.76 | 1.81 | 15.5 Thousand |
20 May, 2025 | 1.85 | 1.85 | 1.71 | 1.74 | 19.82 Thousand |
19 May, 2025 | 1.77 | 1.84 | 1.71 | 1.77 | 26.08 Thousand |
16 May, 2025 | 1.78 | 1.87 | 1.78 | 1.8 | 9749.00 |
002127
OSKA
9003
NLBS
ECF
6177