USD 1.81
(16.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 2.07 | 3.2 | 2.04 | 2.6 | 5.61 Million |
31 Dec, 2024 | 1.93 | 2.23 | 1.64 | 2.08 | 1.84 Million |
30 Dec, 2024 | 2.2 | 3.02 | 2.0 | 2.02 | 2.78 Million |
27 Dec, 2024 | 1.68 | 2.31 | 1.6 | 2.3 | 1.74 Million |
26 Dec, 2024 | 1.78 | 1.91 | 1.65 | 1.74 | 1.93 Million |
24 Dec, 2024 | 1.99 | 2.25 | 1.99 | 2.19 | 157 Thousand |
23 Dec, 2024 | 2.13 | 2.17 | 1.9 | 1.97 | 246.2 Thousand |
20 Dec, 2024 | 1.71 | 2.4 | 1.71 | 2.14 | 1.08 Million |
19 Dec, 2024 | 1.67 | 1.85 | 1.67 | 1.75 | 377.33 Thousand |
18 Dec, 2024 | 1.61 | 1.88 | 1.4 | 1.81 | 714.98 Thousand |
002127
OSKA
9003
NLBS
ECF
6177