Meiwu Technology Company Limited (WNW)
USD 2.23
(-0.45%)
USD 2.23
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.69 | 1.74 | 1.66 | 1.67 | 15.71 Thousand |
| 29 May, 2025 | 1.65 | 1.9 | 1.62 | 1.75 | 59.63 Thousand |
| 28 May, 2025 | 1.66 | 1.66 | 1.62 | 1.64 | 9003.00 |
| 27 May, 2025 | 1.76 | 1.76 | 1.62 | 1.64 | 16.16 Thousand |
| 23 May, 2025 | 1.71 | 1.79 | 1.71 | 1.76 | 10.5 Thousand |
| 22 May, 2025 | 1.74 | 1.79 | 1.66 | 1.72 | 21.81 Thousand |
| 21 May, 2025 | 1.76 | 1.83 | 1.76 | 1.81 | 15.5 Thousand |
| 20 May, 2025 | 1.85 | 1.85 | 1.71 | 1.74 | 19.82 Thousand |
| 19 May, 2025 | 1.77 | 1.84 | 1.71 | 1.77 | 26.08 Thousand |
| 16 May, 2025 | 1.78 | 1.87 | 1.78 | 1.8 | 9749.00 |
002127
OSKA
9003
NLBS
ECF
6177