Meiwu Technology Co Ltd (WNW)
USD 1.39
(2.21%)
USD 1.39
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.36 | 1.41 | 1.27 | 1.39 | 2.71 Million |
| 02 Dec, 2025 | 1.24 | 1.43 | 1.18 | 1.33 | 45.82 Thousand |
| 01 Dec, 2025 | 1.2 | 1.27 | 1.03 | 1.15 | 32.01 Thousand |
| 28 Nov, 2025 | 1.49 | 1.54 | 1.2 | 1.28 | 62.17 Thousand |
| 26 Nov, 2025 | 1.35 | 1.54 | 1.35 | 1.48 | 14.13 Thousand |
| 25 Nov, 2025 | 1.4 | 1.44 | 1.38 | 1.42 | 4784.00 |
| 24 Nov, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | 2178.00 |
| 21 Nov, 2025 | 1.45 | 1.46 | 1.36 | 1.37 | 15.33 Thousand |
| 20 Nov, 2025 | 1.43 | 1.49 | 1.35 | 1.46 | 22.28 Thousand |
| 19 Nov, 2025 | 1.5 | 1.57 | 1.21 | 1.43 | 14.97 Thousand |
WOK
WOOF
WORX
WLGS
WMG
WNEB