Meiwu Technology Co Ltd (WNW)
USD 1.39
(2.21%)
USD 1.39
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.33 | 1.6 | 1.22 | 1.26 | 52.59 Thousand |
| 15 Mar, 2024 | 1.19 | 1.22 | 1.12 | 1.2 | 3265.00 |
| 14 Mar, 2024 | 1.28 | 1.28 | 1.15 | 1.17 | 2072.00 |
| 13 Mar, 2024 | 1.26 | 1.3 | 1.24 | 1.25 | 2790.00 |
| 12 Mar, 2024 | 1.25 | 1.36 | 1.24 | 1.3 | 5542.00 |
| 11 Mar, 2024 | 1.22 | 1.25 | 1.2 | 1.21 | 3205.00 |
| 08 Mar, 2024 | 1.22 | 1.24 | 1.15 | 1.23 | 5593.00 |
| 07 Mar, 2024 | 1.16 | 1.23 | 1.16 | 1.19 | 3314.00 |
| 06 Mar, 2024 | 1.19 | 1.23 | 1.11 | 1.2 | 4787.00 |
| 05 Mar, 2024 | 1.2 | 1.2 | 1.14 | 1.15 | 4376.00 |
WOK
WOOF
WORX
WLGS
WMG
WNEB