USD 2.23
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 4.38 | 4.38 | 3.75 | 3.82 | 2934.00 |
25 Sep, 2023 | 3.82 | 4.2 | 3.64 | 3.96 | 12.8 Thousand |
22 Sep, 2023 | 4.03 | 4.13 | 3.85 | 3.92 | 5020.00 |
21 Sep, 2023 | 4.13 | 4.13 | 3.99 | 4.03 | 3500.00 |
20 Sep, 2023 | 4.38 | 4.38 | 3.78 | 4.13 | 10.56 Thousand |
19 Sep, 2023 | 4.38 | 4.38 | 3.61 | 4.2 | 10.73 Thousand |
18 Sep, 2023 | 4.2 | 4.38 | 3.89 | 4.2 | 17.47 Thousand |
15 Sep, 2023 | 4.06 | 4.06 | 3.71 | 4.03 | 10.86 Thousand |
14 Sep, 2023 | 3.99 | 4.13 | 3.85 | 3.99 | 7306.00 |
002127
OSKA
9003
NLBS
ECF
6177