Meiwu Technology Company Limited (WNW)
USD 2.23
(-0.45%)
USD 2.23
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3.08 | 3.12 | 2.94 | 3.05 | 5417.00 |
| 24 Nov, 2023 | 2.94 | 3.01 | 2.91 | 2.98 | 4566.00 |
| 22 Nov, 2023 | 3.08 | 3.08 | 2.91 | 2.94 | 8466.00 |
| 21 Nov, 2023 | 3.05 | 3.15 | 2.94 | 3.01 | 7611.00 |
| 20 Nov, 2023 | 3.22 | 3.22 | 2.91 | 3.05 | 8463.00 |
| 17 Nov, 2023 | 3.36 | 3.36 | 2.8 | 2.98 | 15.61 Thousand |
| 16 Nov, 2023 | 3.19 | 3.26 | 3.15 | 3.22 | 3914.00 |
| 15 Nov, 2023 | 3.08 | 3.22 | 3.08 | 3.15 | 10.64 Thousand |
| 14 Nov, 2023 | 3.26 | 3.26 | 3.08 | 3.19 | 12.18 Thousand |
| 13 Nov, 2023 | 3.12 | 3.26 | 3.08 | 3.12 | 8994.00 |
002127
OSKA
9003
NLBS
ECF
6177